Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $42.19 | 2,023,876 | 1:1 | $42.96 | $43.16 | $42.12 |
| Sep 9, 2026 | $40.72 | 1,748,260 | 1:1 | $41.84 | $42.01 | $40.66 |
| Sep 10, 2026 | $39.74 | 2,407,174 | 1:1 | $40.67 | $40.67 | $39.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG