Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $50.21 | 1,531,992 | 1:1 | $51.71 | $51.85 | $49.68 |
| Jul 21, 2026 | $49.58 | 2,249,746 | 1:1 | $49.91 | $50.57 | $49.47 |
| Jul 22, 2026 | $50.21 | 1,686,140 | 1:1 | $49.92 | $50.82 | $49.63 |
| Jul 23, 2026 | $49.80 | 2,389,195 | 1:1 | $49.53 | $50.00 | $48.71 |
| Jul 24, 2026 | $51.27 | 1,497,276 | 1:1 | $49.92 | $51.87 | $49.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG