Week of December 30, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Dec 30, 2024 | $68.30 | 535,004 | 1:1 | $69.11 | $69.11 | $67.54 |
Dec 31, 2024 | $68.33 | 619,144 | 1:1 | $68.88 | $69.15 | $67.98 |
Jan 2, 2025 | $67.59 | 1,069,326 | 1:1 | $68.93 | $69.62 | $67.45 |
Jan 3, 2025 | $68.23 | 952,502 | 1:1 | $67.89 | $68.39 | $67.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG