Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $38.43 | 2,150,722 | 1:1 | $38.82 | $39.02 | $37.67 |
| Sep 29, 2026 | $38.41 | 2,503,669 | 1:1 | $38.69 | $38.90 | $37.82 |
| Sep 30, 2026 | $38.05 | 2,289,581 | 1:1 | $38.76 | $38.89 | $38.05 |
| Oct 1, 2026 | $38.52 | 3,218,447 | 1:1 | $37.53 | $38.55 | $36.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG