Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $40.18 | 1,723,941 | 1:1 | $39.87 | $40.66 | $39.54 |
| Oct 20, 2026 | $40.79 | 1,323,469 | 1:1 | $40.49 | $41.14 | $40.34 |
| Oct 21, 2026 | $40.95 | 1,798,446 | 1:1 | $40.72 | $41.59 | $40.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG