Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $50.97 | 7,408,834 | 1:1 | $49.01 | $51.30 | $47.95 |
| Jun 30, 2026 | $54.90 | 7,508,937 | 1:1 | $52.05 | $55.07 | $51.95 |
| Jul 1, 2026 | $54.11 | 4,764,872 | 1:1 | $53.93 | $55.15 | $53.28 |
| Jul 2, 2026 | $53.22 | 2,778,850 | 1:1 | $54.18 | $54.54 | $52.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG